Die Picard Angst Structured Products AG bietet für institutionelle Kunden massgeschneiderte Strukturierte Produkte an.
| Produkt |
Basiswert |
Verfall |
Währung |
Bid / Ask |
Barrier berührt |
T-Sheet |
| Bonus Coupon Note |
Internationaler Aktien-Basket |
21.06.2013 |
CHF |
96.63 / 97.63 |
|
|
| Bonus Coupon Note |
Internationaler Aktien-Basket |
24.03.2011 |
CHF |
100.22 / 101.22 |
|
|
| Bonus Coupon Note |
Internationaler Aktien-Basket |
16.03.2011 |
CHF |
99.74 / 100.74 |
|
|
| Bonus Coupon Note |
Internationaler Aktien-Basket |
20.09.2011 |
CHF |
98.90 / 100.90 |
|
|
| Bonus Coupon Note |
Internationaler Aktien-Basket (Wassersektor) |
23.10.2012 |
CHF |
100.72 / 101.72 |
|
|
| Bonus Coupon Note |
Internationaler Aktien-Basket |
07.12.2012 |
CHF |
101.97 / 102.97 |
|
|
| Bonus Coupon Note |
Internationaler Aktien Basket |
20.04.2011 |
CHF |
99.14 / 100.14 |
|
|
| Bonus Coupon Note |
Wassersektor Basket |
22.06.2011 |
CHF |
98.40 / 100.40 |
|
|
| Bonus Coupon Note |
Internationaler Aktien Basket |
21.09.2010 |
CHF |
100.49 / 101.49 |
|
|
| Bonus Coupon Note |
Internationaler Aktien-Basket |
28.11.2011 |
CHF |
98.44 / 99.24 |
|
|
| Bonus Coupon Note |
Internationaler Aktien Basket |
20.12.2010 |
CHF |
99.49 / 100.49 |
|
|
| Bonus Coupon Note |
Internationaler Aktien-Basket |
12.03.2012 |
CHF |
99.65 / 100.65 |
|
|
| Bonus Coupon Note |
Internationaler Aktien-Basket |
07.07.2011 |
CHF |
99.51 / 100.51 |
|
|
| Bonus Coupon Note |
Internationaler Aktien-Basket |
16.09.2013 |
CHF |
103.24 / 104.24 |
|
|
| Bonus Coupon Note |
Internationaler Aktien-Basket |
17.06.2014 |
CHF |
100.21 / 101.21 |
|
|
| Bonus Coupon Note |
Internationaler Aktien-Basket |
26.02.2015 |
CHF |
102.15 / 103.15 |
|
|
| Bonus Coupon Note |
Internationaler Aktien-Basket |
19.05.2015 |
CHF |
101.33 / 102.33 |
|
|
| Bonus Coupon Note |
Internationaler Aktien-Basket |
11.06.2015 |
CHF |
101.29 / 102.29 |
|
|
| Bonus Coupon Note mit Floor |
Internationaler Aktien-Basket |
17.07.2014 |
CHF |
96.04 / 97.04 |
|
|
| Bonus Coupon Note Plus |
Internationaler Aktien-Basket |
29.08.2011 |
CHF |
100.92 / 101.92 |
|
|
| Bonus Coupon Plus Note |
Internationaler Aktien-Basket |
06.09.2010 |
CHF |
99.51 / |
|
|
| Bonus Coupon Plus Note |
Internationaler Aktien-Basket |
09.09.2010 |
EUR |
100.49 / |
|
|
| Bonus Momentum Note |
Internationaler Aktien-Basket |
17.09.2012 |
CHF |
103.20 / 104.20 |
|
|
| Bonus Momentum Note |
Internationaler Aktien-Basket |
25.10.2012 |
CHF |
98.91 / 99.91 |
|
|
| Coupon Note |
Europäischer Aktien-Basket |
11.04.2013 |
CHF |
96.50 / 97.50 |
|
|
| Coupon Note |
10 deutsche Aktien |
09.05.2014 |
EUR |
112.97 / 114.11 |
|
|
| Equity Linked Note |
Erneuerbare Energien Basket |
22.06.2012 |
CHF |
96.60 / 98.10 |
|
|
| Equity Linked Note |
Sektor für Infrastruktur |
19.07.2012 |
CHF |
94.82 / 95.82 |
|
|
| Equity Linked Note |
Internationaler Aktien-Basket |
26.11.2012 |
CHF |
96.96 / 97.96 |
|
|
| Equity Linked Note |
PSP Swiss Property AG, Allreal Holding AG, Intersh |
27.09.2010 |
CHF |
104.50 / 105.50 |
|
|
| Equity Linked Note |
Palladium-Platin-Silizium-Uran-Basket |
26.03.2012 |
EUR |
90.43 / 91.43 |
|
|
| Equity Linked Note |
Internationaler Aktien-Basket |
18.02.2014 |
CHF |
100.70 / 101.70 |
|
|
| Equity Linked Note |
Internationaler Aktien-Basket |
02.07.2015 |
EUR |
98.13 / 99.13 |
|
|
| Equity Linked Note |
Chinese Infrastructure |
18.12.2014 |
EUR |
96.91 / 97.91 |
|
|
| Equity Linked Note |
Nestlé SA, Novartis AG, Roche Holding AG |
23.06.2015 |
EUR |
96.08 / |
|
|
| Exchangeable Note |
Novartis AG |
11.07.2011 |
CHF |
98.75 / 99.75 |
|
|
| Income Note |
7 Schweizer Aktien |
14.03.2011 |
CHF |
97.99 / 98.89 |
14.10.2008 |
|
| Multi Express Return Zertifikat |
7 deutsche Blue Chips |
08.10.2012 |
EUR |
116.55 / 117.72 |
|
|
| Produkt |
Basiswert |
Verfall |
Währung |
Bid / Ask |
Barrier berührt |
T-Sheet |
| 0.50% Multi Reverse Convertible |
Julius Bär Holding AG, Logitech International S.A. |
15.12.2011 |
CHF |
40.35 / 41.35 |
|
|
| 10.70% Reverse Convertible |
Swiss Life Holding AG |
12.10.2010 |
CHF |
96.76 / 97.46 |
|
|
| 11.20% Multi Reverse Convertible |
Nestlé SA, Novartis AG, Roche Holding AG |
20.09.2010 |
CHF |
107.52 / 108.52 |
|
|
| 13.00% Reverse Convertible |
Credit Suisse Group |
14.04.2011 |
CHF |
106.98 / 107.48 |
|
|
| 13.20% Reverse Convertible |
GAM Holding Ltd |
12.10.2010 |
CHF |
100.89 / 101.49 |
|
|
| 13.25% Reverse Convertible |
Julius Bär Holding AG |
18.10.2010 |
CHF |
93.86 / 94.46 |
01.07.2010 |
|
| 4.00% Reverse Convertible |
Julius Bär Holding AG |
06.12.2010 |
CHF |
93.25 / 94.75 |
|
|
| 6.05% Reverse Convertible |
ABB Ltd |
04.07.2011 |
CHF |
103.10 / 104.10 |
|
|
| 7.20% Reverse Convertible |
Lonza Group AG |
29.08.2011 |
CHF |
91.84 / 92.84 |
02.07.2010 |
|
| 7.49% Reverse Convertible |
ABB LTD |
06.09.2010 |
CHF |
99.60 / 100.60 |
|
|
| 8.00% Multi Reverse Convertible |
Givaudan SA, Lonza Group AG |
28.10.2010 |
CHF |
88.69 / 89.69 |
15.12.2009 |
|
| 8.15% Reverse Convertible |
Microsoft Corp |
29.07.2011 |
USD |
99.51 / 100.51 |
|
|
| 9.30% Reverse Convertible |
Zurich Financial Services AG |
10.09.2010 |
CHF |
90.43 / 91.43 |
24.10.2008 |
|
| Coupon Return Express |
Siemens AG |
16.12.2013 |
EUR |
105.66 / 106.66 |
|
|
| Discount Zertifikat |
Mobimo Holding AG, PSP Swiss Property AG, Swiss Pr |
15.12.2010 |
CHF |
998.00 / 1'008.00 |
|
|
| Equity Linked Note |
Immobilienbasket |
21.01.2014 |
CHF |
101.95 / 102.95 |
|
|
| Express Return Zertifikat |
Volkswagen AG |
19.07.2012 |
EUR |
102.98 / |
|
|
| Income Click Note |
Internationaler Aktien-Basket |
19.07.2012 |
CHF |
26.26 / 27.26 |
|
|
| Income Click Note |
Internationaler Aktien-Basket |
05.03.2014 |
USD |
43.25 / 44.25 |
|
|
| Lock-In Zertifikat |
SX5E |
18.09.2013 |
EUR |
90.69 / 91.69 |
|
|
| Multi Express Return Zertifikat |
Copper, Soybeans, Sugar No 11 |
14.01.2013 |
EUR |
78.83 / 79.83 |
06.05.2010 |
|
| Multi Express Return Zertifikat |
Nestlé SA, Novartis AG, Roche Holding AG |
19.02.2013 |
CHF |
83.35 / 84.35 |
|
|
| Multi Express Return Zertifikat |
Credit Suisse Group AG, Roche Holding AG, Swisscom |
18.03.2015 |
CHF |
85.03 / 86.03 |
|
|
| Multi Express Return Zertifikat |
Allianz SE, E.ON AG, Royal Dutch Shell PLC |
18.05.2015 |
CHF |
90.28 / 91.28 |
|
|
| Multi Express Zertifikat |
7 Europäische Blue Chips |
22.06.2011 |
EUR |
52.26 / 54.76 |
|
|
| Multi Express Zertifikat |
7 Französische Blue Chips |
30.11.2011 |
EUR |
30.70 / 31.32 |
|
|
| Multi Express Zertifikat |
7 europäische Banken |
08.12.2011 |
EUR |
11.65 / 12.65 |
|
|
| Multi Express Zertifikat |
7 europäische Familienunternehmen |
08.12.2011 |
EUR |
32.23 / 32.88 |
|
|
| Multi Express Zertifikat |
Banken Basket |
20.12.2010 |
USD |
51.46 / 51.97 |
|
|
| Multi Express Zertifikat |
7 Unternehmen aus dem Luxussektor |
01.03.2012 |
EUR |
/ |
|
|
| Multi Express Zertifikat |
Infrastruktur Basket |
20.06.2012 |
EUR |
44.73 / 45.73 |
|
|
| Multi Express Zertifikat |
7 Deutsche Titel |
03.01.2013 |
EUR |
116.17 / 116.67 |
|
|
| Multi Reverse Convertible |
E.ON AG, GDF Suez, Royal Dutch Shell Plc |
24.01.2011 |
EUR |
92.83 / 93.83 |
|
|
| Multi Reverse Convertible |
Credit Suisse Group AG, Swisscom AG, Syngenta AG |
04.02.2011 |
CHF |
103.41 / 104.41 |
|
|
| Multi Reverse Convertible |
ABB Ltd, Geberit AG, Sonova Holding AG |
07.03.2011 |
CHF |
97.60 / 98.60 |
|
|
| Multi Reverse Convertible |
ABB Ltd, Holcim Ltd, Roche Holding AG |
29.03.2011 |
CHF |
93.21 / 94.21 |
|
|
| Multi Reverse Convertible |
ABB Ltd, Nestlé SA, Syngenta AG |
18.03.2011 |
CHF |
92.03 / 93.03 |
|
|
| Multi Reverse Convertible |
Barclays PLC, Credit Suisse Group AG, Deutsche Ban |
30.03.2011 |
CHF |
94.22 / 95.22 |
|
|
| Multi Reverse Convertible |
ABB Ltd, Richemont SA und Xstrata PLC |
11.04.2011 |
CHF |
81.30 / 82.30 |
20.05.2010 |
|
| Multi Reverse Convertible |
Caterpillar Inc, Corning Inc, Zimmer Holdings Inc |
30.09.2011 |
USD |
88.15 / 89.15 |
|
|
| Multi Reverse Convertible |
BASF SE, Deutsche Bank AG, Henkel AG & Co KGaA und |
15.10.2010 |
EUR |
88.03 / 89.03 |
07.05.2010 |
|
| Multi Reverse Convertible |
Holcim Ltd, Logitech International S.A., Lonza Gro |
09.05.2011 |
CHF |
98.66 / 99.66 |
|
|
| Multi Reverse Convertible |
Nestlé SA, Novartis AG, Roche Holding AG |
23.05.2011 |
CHF |
98.46 / 99.46 |
|
|
| Multi Reverse Convertible |
ABB Ltd, Holcim Ltd |
29.11.2010 |
CHF |
100.67 / 101.67 |
|
|
| Multi Reverse Convertible |
Royal Dutch Shell Plc, RWE AG, Total SA |
26.05.2011 |
EUR |
100.21 / 101.21 |
|
|
| Multi Reverse Convertible |
BASF SE, Merck KGaA |
27.06.2011 |
EUR |
97.67 / 98.67 |
|
|
| Multi Reverse Convertible |
Roche Holding AG, Swiss Re, Swisscom AG |
21.06.2011 |
CHF |
95.44 / |
|
|
| Multi Reverse Convertible |
Daimler AG, Schneider Electric SA, Siemens AG, Uni |
30.06.2011 |
EUR |
99.94 / 100.94 |
|
|
| Multi Reverse Convertible |
Nestlé SA, Novartis AG, Roche Holding AG Gs. |
06.08.2014 |
CHF |
103.44 / 104.44 |
|
|
| Multi Reverse Convertible |
Nestlé SA, Novartis AG, Roche Holding AG Gs. |
06.08.2012 |
CHF |
101.63 / 102.63 |
|
|
| Multi Reverse Convertible |
Nestlé SA, Novartis AG, Roche Holding AG Gs. |
26.08.2013 |
CHF |
101.38 / 102.38 |
|
|
| Multi Reverse Convertible |
Holcim Ltd, Roche Holding AG Gs., Syngenta AG |
29.08.2011 |
CHF |
100.75 / |
|
|
| Outperformance Bonus Zertifikat |
Roche Holding AG Gs. |
27.07.2012 |
CHF |
103.07 / 104.07 |
|
|
| Outperformance Bonus Zertifikat |
Zurich Financial Services |
20.08.2013 |
CHF |
236.69 / 238.95 |
|
|
| Outperformance Zertifikat |
Deutsche Bank AG, Zurich Financial Services AG |
08.02.2011 |
EUR |
118.20 / 119.20 |
|
|
| Outperformance Zertifikat |
Credit Suisse Group AG, Zurich Financial Services |
16.03.2011 |
CHF |
80.95 / 81.95 |
|
|
| Outperformance Zertifikat |
Allianz SE, Daimler AG |
17.03.2011 |
EUR |
95.81 / 96.81 |
|
|
| Outperformance Zertifikat |
ABB Ltd, Alstom SA |
29.03.2011 |
EUR |
82.06 / |
|
|
| Reverse Convertible |
Siemens AG |
13.09.2011 |
EUR |
110.40 / 111.40 |
|
|
| Reverse Convertible |
Swiss Life Holding AG |
13.09.2010 |
CHF |
110.10 / 111.10 |
|
|
| Reverse Convertible |
ING Groep NV |
14.02.2011 |
EUR |
105.21 / 106.21 |
|
|
| Reverse Convertible |
Clariant AG |
14.02.2011 |
CHF |
105.86 / 106.86 |
|
|
| Reverse Convertible |
OC Oerlikon Corp. AG |
07.03.2011 |
CHF |
91.14 / 93.14 |
|
|
| Reverse Convertible |
BNP Paribas |
07.03.2011 |
EUR |
96.43 / 97.43 |
07.05.2010 |
|
| Reverse Convertible |
Apple Inc. |
27.02.2012 |
USD |
105.53 / 106.53 |
|
|
| Reverse Convertible |
Balôise Holding AG |
12.03.2012 |
CHF |
98.24 / 99.24 |
|
|
| Reverse Convertible |
Eastman Kodak Co |
21.03.2011 |
USD |
80.05 / 81.05 |
07.07.2010 |
|
| Reverse Convertible |
Xstrata Plc |
21.03.2011 |
CHF |
99.48 / 100.48 |
|
|
| Reverse Convertible |
Daimler AG |
15.03.2011 |
EUR |
102.75 / 103.75 |
|
|
| Reverse Convertible |
Vinci SA |
26.03.2012 |
EUR |
92.11 / 93.11 |
|
|
| Reverse Convertible |
Allianz SE |
26.03.2012 |
EUR |
100.07 / 101.07 |
|
|
| Reverse Convertible |
Transocean Ltd |
26.03.2012 |
USD |
75.00 / 76.00 |
02.06.2010 |
|
| Reverse Convertible |
Swatch Group AG |
23.04.2012 |
CHF |
103.44 / 104.44 |
|
|
| Reverse Convertible |
Logitech International SA |
23.04.2012 |
CHF |
96.38 / 97.38 |
|
|
| Reverse Convertible |
Credit Suisse Group AG |
21.04.2011 |
CHF |
95.43 / 96.43 |
|
|
| Reverse Convertible |
First Solar Inc |
19.05.2011 |
CHF |
100.88 / 101.88 |
|
|
| Reverse Convertible |
Swiss Re |
23.05.2011 |
CHF |
100.29 / 101.29 |
|
|
| Reverse Convertible |
UBS AG |
23.05.2011 |
CHF |
106.06 / 107.06 |
|
|
| Reverse Convertible |
Intesa Sanpaolo SpA |
19.05.2011 |
CHF |
103.35 / 104.35 |
|
|
| Reverse Convertible |
Infineon Technologies AG |
27.06.2011 |
EUR |
94.54 / 95.54 |
|
|
| Reverse Convertible |
SanDisk Corp |
27.06.2011 |
CHF |
86.66 / 87.66 |
|
|
| Reverse Convertible |
Nestlé SA |
05.07.2012 |
EUR |
101.78 / 102.78 |
|
|
| Reverse Convertible |
Alcoa Inc |
15.07.2011 |
EUR |
98.35 / 98.85 |
|
|
| Reverse Convertible |
Harley-Davidson Inc |
15.07.2011 |
EUR |
97.17 / 98.17 |
|
|
| Reverse Convertible |
Roche Holding AG |
23.07.2012 |
CHF |
103.51 / 104.51 |
|
|
| Reverse Convertible |
UBS AG |
29.07.2011 |
CHF |
99.25 / 100.25 |
|
|
| Reverse Convertible |
Aegon NV |
23.08.2011 |
CHF |
98.64 / 99.64 |
|
|